Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,322.37 +8.23 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.20 -26.51 (-0.15%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.39 -1,230.14 (-1.97%) CMC Crypto 200
1,267.80 +18.68 (+1.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19675.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 40 | 0 | 2024-06-25 | 199.55 | 0.00 | - | 6 | 0 |
| 44.70 | 0.00 | - | 4 | 0 | 2024-06-26 | 100.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 168.85 | 0.00 | - | 8 | 0 |
| 121.85 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 106.67 | 0.00 | - | 14 | 0 | 2024-07-01 | 202.35 | 0.00 | - | 6 | 0 |
| 155.90 | 0.00 | - | 3 | 0 | 2024-07-05 | 240.35 | 0.00 | - | - | 0 |
| 334.85 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 290.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 278.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 372.10 | 0.00 | - | 1 | 0 |
| 495.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 519.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.